StartsideBZX26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios nov. 2026
Forrige sluttkurs
64,89 $
Dagsintervall
66,01 $ - 66,01 $
Volum
1,71k
Hovedbørs
NYMEX
Markedssegment
ENRGY
Åpen interesse
4,90k
Oppgjørspris
64,89 $
Markedsnyheter
Liste over terminkontrakter
- BZH26mars 202670,40 $+2,00 $2,92 %
- BZJ26apr. 202669,13 $+1,76 $2,61 %
- BZK26mai 202668,42 $+1,68 $2,52 %
- BZM26juni 202667,71 $+1,43 $2,16 %
- BZN26juli 202667,27 $+1,36 $2,06 %
- BZQ26aug. 202665,69 $+0,090 $0,14 %
- BZU26sep. 202665,31 $−0,020 $0,031 %
- BZV26okt. 202665,52 $+0,43 $0,66 %
- BZX26nov. 202666,01 $+1,12 $1,73 %
- BZZ26des. 202665,80 $+1,07 $1,65 %
- BZF27jan. 202764,66 $+0,080 $0,12 %
- BZG27feb. 202762,08 $−2,39 $3,71 %
- BZH27mars 20270,00 $0,00 $0,00 %