BerandaBZX26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov 2026
Tutup sebelumnya
$64,89
Rentang hari
$66,01 - $66,01
Volume
1,71 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
4,90 rb
Harga penyelesaian
$64,89
Berita pasar
NDAQ
1,37%
Daftar kontrak berjangka
- BZH26Mar 2026$70,40+$2,002,92%
- BZJ26Apr 2026$69,16+$1,792,66%
- BZK26Mei 2026$68,42+$1,682,52%
- BZM26Jun 2026$67,71+$1,432,16%
- BZN26Jul 2026$67,27+$1,362,06%
- BZQ26Agu 2026$65,69+$0,0900,14%
- BZU26Sep 2026$65,31-$0,0200,031%
- BZV26Okt 2026$65,52+$0,430,66%
- BZX26Nov 2026$66,01+$1,121,73%
- BZZ26Des 2026$65,77+$1,041,61%
- BZF27Jan 2027$64,66+$0,0800,12%
- BZG27Feb 2027$62,08-$2,393,71%
- BZH27Mar 2027$0,00$0,000,00%