HomeBZX26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nob 2026
Nakaraang pagsara
$64.89
Sakop ng araw
$66.01 - $66.01
Volume
2.07K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
4.90K
Settlement price
$64.89
Mga balita tungkol sa merkado
URC
10.28%
10.07%
Futures chain
- BZH26Mar 2026$70.64+$2.243.27%
- BZJ26Abr 2026$69.83+$2.463.65%
- BZK26May 2026$69.11+$2.373.55%
- BZM26Hun 2026$68.39+$2.113.18%
- BZN26Hul 2026$67.55+$1.642.49%
- BZQ26Ago 2026$66.95+$1.352.06%
- BZU26Set 2026$66.90+$1.572.40%
- BZV26Okt 2026$65.52+$0.430.66%
- BZX26Nob 2026$66.01+$1.121.73%
- BZZ26Dis 2026$66.22+$1.492.30%
- BZF27Ene 2027$64.66+$0.0800.12%
- BZG27Peb 2027$62.08-$2.393.71%
- BZH27Mar 2027$0.00$0.000.00%