MwanzoBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov 2025
Bei iliyotangulia
$ 67.09
Bei za siku
$ 66.30 - $ 66.92
Kiasi
elfu 16.54
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 5.44
Bei ya kufunga
$ 67.09
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZU25Sep 2025$ 68.90-$ 0.210.30%
- BZV25Okt 2025$ 67.78-$ 0.160.24%
- BZX25Nov 2025$ 66.62-$ 0.470.70%
- BZZ25Des 2025$ 66.40-$ 0.150.23%
- BZF26Jan 2026$ 65.00-$ 1.261.90%
- BZG26Feb 2026$ 65.30-$ 0.781.18%
- BZH26Mac 2026$ 64.79-$ 1.171.77%
- BZJ26Apr 2026$ 65.61-$ 0.260.39%
- BZK26Mei 2026$ 71.39+$ 5.588.48%
- BZM26Jun 2026$ 65.43-$ 0.330.50%
- BZN26Jul 2026$ 64.79-$ 0.921.40%
- BZQ26Ago 2026$ 0.00$ 0.000.00%
- BZU26Sep 2026$ 65.55-$ 0.1000.15%