BerandaBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov 2025
Tutup sebelumnya
$66,88
Rentang hari
$66,30 - $66,92
Volume
16,79 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
5,44 rb
Harga penyelesaian
$66,88
Berita pasar
Daftar kontrak berjangka
- BZU25Sep 2025$68,87+$0,0700,10%
- BZV25Okt 2025$67,73+$0,0500,074%
- BZX25Nov 2025$66,62-$0,260,39%
- BZZ25Des 2025$66,39+$0,0400,060%
- BZF26Jan 2026$65,00-$1,081,63%
- BZG26Feb 2026$65,30-$0,620,94%
- BZH26Mar 2026$64,79-$1,031,56%
- BZJ26Apr 2026$65,61-$0,140,21%
- BZK26Mei 2026$71,39+$5,698,66%
- BZM26Jun 2026$65,43-$0,230,35%
- BZN26Jul 2026$64,79-$0,831,26%
- BZQ26Agu 2026$0,00$0,000,00%
- BZU26Sep 2026$65,55-$0,0300,046%