HomeBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov 2025
Previous close
$67.09
Day range
$66.30 - $66.92
Volume
16.46K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
5.44K
Settlement price
$67.09
Market news
Futures chain
- BZU25Sep 2025$68.95-$0.160.23%
- BZV25Oct 2025$67.82-$0.120.18%
- BZX25Nov 2025$66.62-$0.470.70%
- BZZ25Dec 2025$66.44-$0.110.17%
- BZF26Jan 2026$65.00-$1.261.90%
- BZG26Feb 2026$65.30-$0.781.18%
- BZH26Mar 2026$64.79-$1.171.77%
- BZJ26Apr 2026$65.61-$0.260.39%
- BZK26May 2026$71.39+$5.588.48%
- BZM26Jun 2026$65.43-$0.330.50%
- BZN26Jul 2026$64.79-$0.921.40%
- BZQ26Aug 2026$0.00$0.000.00%
- BZU26Sep 2026$65.55-$0.1000.15%