MwanzoBZW00 • NYMEX
Mkataba Endelevu wa Brent Crude Oil Last Day Financial Futures
Bei iliyotangulia
$ 62.73
Bei za siku
$ 62.67 - $ 63.95
Kiasi
elfu 34.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 40.03
Bei ya kufunga
$ 62.73
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZZ25Des 2025$ 63.50+$ 0.771.23%
- BZF26Jan 2026$ 63.06+$ 0.781.25%
- BZG26Feb 2026$ 62.93+$ 0.871.40%
- BZH26Mac 2026$ 62.74+$ 0.751.21%
- BZJ26Apr 2026$ 62.65+$ 0.631.02%
- BZK26Mei 2026$ 62.86+$ 0.771.24%
- BZM26Jun 2026$ 62.92+$ 0.761.22%
- BZN26Jul 2026$ 64.22+$ 2.013.23%
- BZQ26Ago 2026$ 64.96+$ 2.704.34%
- BZU26Sep 2026$ 63.15+$ 0.841.35%
- BZV26Okt 2026$ 64.60+$ 2.243.59%
- BZX26Nov 2026$ 0.00$ 0.000.00%
- BZZ26Des 2026$ 63.34+$ 0.841.34%