MwanzoBZW00 • NYMEX
Mkataba Endelevu wa Brent Crude Oil Last Day Financial Futures
Bei iliyotangulia
$ 62.05
Bei za siku
$ 61.78 - $ 62.90
Kiasi
elfu 13.49
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 35.63
Bei ya kufunga
$ 62.05
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZG26Feb 2026$ 63.08+$ 0.631.01%
- BZH26Mac 2026$ 62.69+$ 0.641.03%
- BZJ26Apr 2026$ 62.31+$ 0.490.79%
- BZK26Mei 2026$ 62.23+$ 0.500.81%
- BZM26Jun 2026$ 62.27+$ 0.550.89%
- BZN26Jul 2026$ 61.13-$ 0.590.96%
- BZQ26Ago 2026$ 61.21-$ 0.490.79%
- BZU26Sep 2026$ 62.07+$ 0.390.63%
- BZV26Okt 2026$ 63.79+$ 2.123.44%
- BZX26Nov 2026$ 63.08+$ 1.402.27%
- BZZ26Des 2026$ 62.13+$ 0.420.68%
- BZF27Jan 2027$ 0.00$ 0.000.00%
- BZG27Feb 2027$ 62.08+$ 0.320.52%