MwanzoBZW00 • NYMEX
Mkataba Endelevu wa Brent Crude Oil Last Day Financial Futures
Bei iliyotangulia
$ 66.28
Bei za siku
$ 66.27 - $ 69.09
Kiasi
elfu 35.98
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 44.21
Bei ya kufunga
$ 66.28
Habari za soko
NDAQ
2.34%
Orodha ya mikataba ya bei iliyobainishwa
- BZH26Mac 2026$ 70.41+$ 2.012.94%
- BZJ26Apr 2026$ 68.98+$ 1.612.39%
- BZK26Mei 2026$ 68.29+$ 1.552.32%
- BZM26Jun 2026$ 67.39+$ 1.111.67%
- BZN26Jul 2026$ 68.30+$ 2.393.63%
- BZQ26Ago 2026$ 65.69+$ 0.0900.14%
- BZU26Sep 2026$ 65.31-$ 0.0200.031%
- BZV26Okt 2026$ 65.52+$ 0.430.66%
- BZX26Nov 2026$ 64.31-$ 0.580.89%
- BZZ26Des 2026$ 65.66+$ 0.931.44%
- BZF27Jan 2027$ 64.66+$ 0.0800.12%
- BZG27Feb 2027$ 62.08-$ 2.393.71%
- BZH27Mac 2027$ 0.00$ 0.000.00%