Faqja kryesoreBZW00 • NYMEX
Kontratë e vazhdueshme e Brent Crude Oil Last Day Financial Futures
Mbyllja e fundit
66,28 USD
Diapazoni ditor
66,27 USD - 69,09 USD
Vëllimi
35,98 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
44,21 mijë
Çmimi i shlyerjes
66,28 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZH26mar 202670,41 USD+2,01 USD2,94%
- BZJ26pri 202668,98 USD+1,61 USD2,39%
- BZK26maj 202668,29 USD+1,55 USD2,32%
- BZM26qer 202667,39 USD+1,11 USD1,67%
- BZN26korr 202668,30 USD+2,39 USD3,63%
- BZQ26gush 202665,69 USD+0,090 USD0,14%
- BZU26sht 202665,31 USD-0,020 USD0,031%
- BZV26tet 202665,52 USD+0,43 USD0,66%
- BZX26nën 202664,31 USD-0,58 USD0,89%
- BZZ26dhj 202665,66 USD+0,93 USD1,44%
- BZF27jan 202764,66 USD+0,080 USD0,12%
- BZG27shk 202762,08 USD-2,39 USD3,71%
- BZH27mar 20270,00 USD0,00 USD0,00%