StartsideBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures – løpende kontrakt
Forrige sluttkurs
66,28 $
Dagsintervall
66,27 $ - 69,09 $
Volum
35,90k
Hovedbørs
NYMEX
Markedssegment
ENRGY
Åpen interesse
44,21k
Oppgjørspris
66,28 $
Markedsnyheter
Liste over terminkontrakter
- BZH26mars 202670,38 $+1,98 $2,89 %
- BZJ26apr. 202669,09 $+1,72 $2,55 %
- BZK26mai 202668,22 $+1,48 $2,22 %
- BZM26juni 202667,39 $+1,11 $1,67 %
- BZN26juli 202668,30 $+2,39 $3,63 %
- BZQ26aug. 202665,69 $+0,090 $0,14 %
- BZU26sep. 202665,31 $−0,020 $0,031 %
- BZV26okt. 202665,52 $+0,43 $0,66 %
- BZX26nov. 202664,31 $−0,58 $0,89 %
- BZZ26des. 202665,66 $+0,93 $1,44 %
- BZF27jan. 202764,66 $+0,080 $0,12 %
- BZG27feb. 202762,08 $−2,39 $3,71 %
- BZH27mars 20270,00 $0,00 $0,00 %