HomepageBZW00 • NYMEX
Doorlopend contract Brent Crude Oil Last Day Financial Futures
Vorige slotkoers
$ 66,28
Dag-range
$ 66,27 - $ 69,09
Volume
35,97K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
44,21K
Settlementprijs
$ 66,28
Marktnieuws
CNBC
12 minuten geleden
S&P 500 falls as Microsoft dive spoils Mag 7 earnings enthusiasm: Live updates
6,93%
Termijncontractoverzicht
- BZH26mrt 2026$ 70,47+$ 2,073,03%
- BZJ26apr 2026$ 69,09+$ 1,722,55%
- BZK26mei 2026$ 68,33+$ 1,592,38%
- BZM26jun 2026$ 67,39+$ 1,111,67%
- BZN26jul 2026$ 68,30+$ 2,393,63%
- BZQ26aug 2026$ 65,69+$ 0,0900,14%
- BZU26sep 2026$ 65,31$ -0,0200,031%
- BZV26okt 2026$ 65,52+$ 0,430,66%
- BZX26nov 2026$ 64,31$ -0,580,89%
- BZZ26dec 2026$ 65,66+$ 0,931,44%
- BZF27jan 2027$ 64,66+$ 0,0800,12%
- BZG27feb 2027$ 62,08$ -2,393,71%
- BZH27mrt 2027$ 0,00$ 0,000,00%
