HomepageBZW00 • NYMEX
Doorlopend contract Brent Crude Oil Last Day Financial Futures
Vorige slotkoers
$ 62,05
Dag-range
$ 61,78 - $ 62,90
Volume
13,49K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
35,63K
Settlementprijs
$ 62,05
Marktnieuws
Termijncontractoverzicht
- BZG26feb 2026$ 63,08+$ 0,631,01%
- BZH26mrt 2026$ 62,69+$ 0,641,03%
- BZJ26apr 2026$ 62,31+$ 0,490,79%
- BZK26mei 2026$ 62,23+$ 0,500,81%
- BZM26jun 2026$ 62,27+$ 0,550,89%
- BZN26jul 2026$ 61,13$ -0,590,96%
- BZQ26aug 2026$ 61,21$ -0,490,79%
- BZU26sep 2026$ 62,07+$ 0,390,63%
- BZV26okt 2026$ 63,79+$ 2,123,44%
- BZX26nov 2026$ 63,08+$ 1,402,27%
- BZZ26dec 2026$ 62,13+$ 0,420,68%
- BZF27jan 2027$ 0,00$ 0,000,00%
- BZG27feb 2027$ 62,08+$ 0,320,52%
