HomepageBZW00 • NYMEX
Doorlopend contract Brent Crude Oil Last Day Financial Futures
Vorige slotkoers
$ 66,28
Dag-range
$ 66,27 - $ 69,09
Volume
45,31K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
44,21K
Settlementprijs
$ 66,28
Marktnieuws
Termijncontractoverzicht
- BZH26mrt 2026$ 70,53+$ 2,133,11%
- BZJ26apr 2026$ 69,37+$ 2,002,97%
- BZK26mei 2026$ 68,61+$ 1,872,80%
- BZM26jun 2026$ 67,71+$ 1,432,16%
- BZN26jul 2026$ 67,27+$ 1,362,06%
- BZQ26aug 2026$ 66,95+$ 1,352,06%
- BZU26sep 2026$ 65,31$ -0,0200,031%
- BZV26okt 2026$ 65,52+$ 0,430,66%
- BZX26nov 2026$ 66,01+$ 1,121,73%
- BZZ26dec 2026$ 65,93+$ 1,201,85%
- BZF27jan 2027$ 64,66+$ 0,0800,12%
- BZG27feb 2027$ 62,08$ -2,393,71%
- BZH27mrt 2027$ 0,00$ 0,000,00%
