HomepageBZW00 • NYMEX
Doorlopend contract Brent Crude Oil Last Day Financial Futures
Vorige slotkoers
$ 69,11
Dag-range
$ 68,31 - $ 69,13
Volume
34,56K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
37,69K
Settlementprijs
$ 69,11
Marktnieuws
Termijncontractoverzicht
- BZU25sep 2025$ 68,47$ -0,640,93%
- BZV25okt 2025$ 67,30$ -0,640,94%
- BZX25nov 2025$ 66,52$ -0,570,85%
- BZZ25dec 2025$ 65,93$ -0,620,93%
- BZF26jan 2026$ 65,00$ -1,261,90%
- BZG26feb 2026$ 65,30$ -0,781,18%
- BZH26mrt 2026$ 64,79$ -1,171,77%
- BZJ26apr 2026$ 65,61$ -0,260,39%
- BZK26mei 2026$ 71,39+$ 5,588,48%
- BZM26jun 2026$ 65,14$ -0,620,94%
- BZN26jul 2026$ 64,79$ -0,921,40%
- BZQ26aug 2026$ 0,00$ 0,000,00%
- BZU26sep 2026$ 65,24$ -0,410,62%
