Laman UtamaBZW00 • NYMEX
Kontrak Berterusan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$66.28
Julat hari
$66.27 - $69.09
Jumlah
35.74K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
44.21K
Harga penjelasan
$66.28
Berita pasaran
Rantaian masa hadapan
- BZH26Mac 2026$70.30+$1.902.78%
- BZJ26Apr 2026$68.95+$1.582.35%
- BZK26Mei 2026$68.20+$1.462.19%
- BZM26Jun 2026$67.39+$1.111.67%
- BZN26Jul 2026$68.30+$2.393.63%
- BZQ26Ogo 2026$65.69+$0.0900.14%
- BZU26Sep 2026$65.31-$0.0200.031%
- BZV26Okt 2026$65.52+$0.430.66%
- BZX26Nov 2026$64.31-$0.580.89%
- BZZ26Dis 2026$65.66+$0.931.44%
- BZF27Jan 2027$64.66+$0.0800.12%
- BZG27Feb 2027$62.08-$2.393.71%
- BZH27Mac 2027$0.00$0.000.00%