Laman UtamaBZW00 • NYMEX
Kontrak Berterusan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$62.05
Julat hari
$61.78 - $62.90
Jumlah
13.13K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
35.63K
Harga penjelasan
$62.05
Berita pasaran
Rantaian masa hadapan
- BZG26Feb 2026$63.10+$0.651.04%
- BZH26Mac 2026$62.62+$0.570.93%
- BZJ26Apr 2026$62.31+$0.490.79%
- BZK26Mei 2026$62.23+$0.500.81%
- BZM26Jun 2026$62.27+$0.550.89%
- BZN26Jul 2026$61.13-$0.590.96%
- BZQ26Ogo 2026$61.21-$0.490.79%
- BZU26Sep 2026$62.07+$0.390.63%
- BZV26Okt 2026$63.79+$2.123.44%
- BZX26Nov 2026$63.08+$1.402.27%
- BZZ26Dis 2026$62.13+$0.420.68%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$0.320.52%