Laman UtamaBZW00 • NYMEX
Kontrak Berterusan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$69.11
Julat hari
$68.32 - $69.13
Jumlah
25.00K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
37.69K
Harga penjelasan
$69.11
Berita pasaran
Rantaian masa hadapan
- BZU25Sep 2025$68.87-$0.240.35%
- BZV25Okt 2025$67.62-$0.320.47%
- BZX25Nov 2025$66.79-$0.300.45%
- BZZ25Dis 2025$66.16-$0.390.59%
- BZF26Jan 2026$65.00-$1.261.90%
- BZG26Feb 2026$65.30-$0.781.18%
- BZH26Mac 2026$64.79-$1.171.77%
- BZJ26Apr 2026$65.61-$0.260.39%
- BZK26Mei 2026$71.39+$5.588.48%
- BZM26Jun 2026$65.14-$0.620.94%
- BZN26Jul 2026$64.79-$0.921.40%
- BZQ26Ogo 2026$0.00$0.000.00%
- BZU26Sep 2026$65.24-$0.410.62%