Laman UtamaBZW00 • NYMEX
Kontrak Berterusan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$62.73
Julat hari
$62.67 - $63.95
Jumlah
33.93K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
40.03K
Harga penjelasan
$62.73
Berita pasaran
Rantaian masa hadapan
- BZZ25Dis 2025$63.50+$0.771.23%
- BZF26Jan 2026$63.11+$0.831.33%
- BZG26Feb 2026$62.93+$0.871.40%
- BZH26Mac 2026$62.74+$0.751.21%
- BZJ26Apr 2026$62.65+$0.631.02%
- BZK26Mei 2026$62.86+$0.771.24%
- BZM26Jun 2026$62.92+$0.761.22%
- BZN26Jul 2026$64.22+$2.013.23%
- BZQ26Ogo 2026$64.96+$2.704.34%
- BZU26Sep 2026$63.15+$0.841.35%
- BZV26Okt 2026$64.60+$2.243.59%
- BZX26Nov 2026$0.00$0.000.00%
- BZZ26Dis 2026$63.34+$0.841.34%