BerandaBZW00 • NYMEX
Kontrak Berkelanjutan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$69,11
Rentang hari
$68,31 - $69,13
Volume
32,06Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
37,69Â rb
Harga penyelesaian
$69,11
Berita pasar
Daftar kontrak berjangka
- BZU25Sep 2025$68,42-$0,691,00%
- BZV25Okt 2025$67,25-$0,691,02%
- BZX25Nov 2025$66,30-$0,791,18%
- BZZ25Des 2025$65,87-$0,681,02%
- BZF26Jan 2026$65,00-$1,261,90%
- BZG26Feb 2026$65,30-$0,781,18%
- BZH26Mar 2026$64,79-$1,171,77%
- BZJ26Apr 2026$65,61-$0,260,39%
- BZK26Mei 2026$71,39+$5,588,48%
- BZM26Jun 2026$65,14-$0,620,94%
- BZN26Jul 2026$64,79-$0,921,40%
- BZQ26Agu 2026$0,00$0,000,00%
- BZU26Sep 2026$65,24-$0,410,62%