BerandaBZW00 • NYMEX
Kontrak Berkelanjutan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$62,05
Rentang hari
$61,78 - $62,90
Volume
13,49Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
35,63Â rb
Harga penyelesaian
$62,05
Berita pasar
Daftar kontrak berjangka
- BZG26Feb 2026$63,08+$0,631,01%
- BZH26Mar 2026$62,69+$0,641,03%
- BZJ26Apr 2026$62,31+$0,490,79%
- BZK26Mei 2026$62,23+$0,500,81%
- BZM26Jun 2026$62,27+$0,550,89%
- BZN26Jul 2026$61,13-$0,590,96%
- BZQ26Agu 2026$61,21-$0,490,79%
- BZU26Sep 2026$62,07+$0,390,63%
- BZV26Okt 2026$63,79+$2,123,44%
- BZX26Nov 2026$63,08+$1,402,27%
- BZZ26Des 2026$62,13+$0,420,68%
- BZF27Jan 2027$0,00$0,000,00%
- BZG27Feb 2027$62,08+$0,320,52%