BerandaBZW00 • NYMEX
Kontrak Berkelanjutan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$66,28
Rentang hari
$66,27 - $69,09
Volume
35,90 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
44,21 rb
Harga penyelesaian
$66,28
Berita pasar
NDAQ
1,97%
Daftar kontrak berjangka
- BZH26Mar 2026$70,38+$1,982,89%
- BZJ26Apr 2026$69,09+$1,722,55%
- BZK26Mei 2026$68,22+$1,482,22%
- BZM26Jun 2026$67,39+$1,111,67%
- BZN26Jul 2026$68,30+$2,393,63%
- BZQ26Agu 2026$65,69+$0,0900,14%
- BZU26Sep 2026$65,31-$0,0200,031%
- BZV26Okt 2026$65,52+$0,430,66%
- BZX26Nov 2026$64,31-$0,580,89%
- BZZ26Des 2026$65,66+$0,931,44%
- BZF27Jan 2027$64,66+$0,0800,12%
- BZG27Feb 2027$62,08-$2,393,71%
- BZH27Mar 2027$0,00$0,000,00%