BerandaBZW00 • NYMEX
Kontrak Berkelanjutan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$62,73
Rentang hari
$62,67 - $63,95
Volume
33,89Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
40,03Â rb
Harga penyelesaian
$62,73
Berita pasar
Daftar kontrak berjangka
- BZZ25Des 2025$63,52+$0,791,26%
- BZF26Jan 2026$63,10+$0,821,32%
- BZG26Feb 2026$62,93+$0,871,40%
- BZH26Mar 2026$62,74+$0,751,21%
- BZJ26Apr 2026$62,65+$0,631,02%
- BZK26Mei 2026$62,86+$0,771,24%
- BZM26Jun 2026$62,92+$0,761,22%
- BZN26Jul 2026$64,22+$2,013,23%
- BZQ26Agu 2026$64,96+$2,704,34%
- BZU26Sep 2026$63,15+$0,841,35%
- BZV26Okt 2026$64,60+$2,243,59%
- BZX26Nov 2026$0,00$0,000,00%
- BZZ26Des 2026$63,34+$0,841,34%