HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Tuloy-tuloy na Kontrata
Nakaraang pagsara
$69.11
Sakop ng araw
$68.32 - $69.13
Volume
25.27K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
37.69K
Settlement price
$69.11
Mga balita tungkol sa merkado
Futures chain
- BZU25Set 2025$68.84-$0.270.39%
- BZV25Okt 2025$67.60-$0.340.50%
- BZX25Nob 2025$66.79-$0.300.45%
- BZZ25Dis 2025$66.16-$0.390.59%
- BZF26Ene 2026$65.00-$1.261.90%
- BZG26Peb 2026$65.30-$0.781.18%
- BZH26Mar 2026$64.79-$1.171.77%
- BZJ26Abr 2026$65.61-$0.260.39%
- BZK26May 2026$71.39+$5.588.48%
- BZM26Hun 2026$65.14-$0.620.94%
- BZN26Hul 2026$64.79-$0.921.40%
- BZQ26Ago 2026$0.00$0.000.00%
- BZU26Set 2026$65.24-$0.410.62%