HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$66.28
Day range
$66.27 - $69.09
Volume
35.86K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
44.21K
Settlement price
$66.28
Market news
Futures chain
- BZH26Mar 2026$70.47+$2.073.03%
- BZJ26Apr 2026$69.13+$1.762.61%
- BZK26May 2026$68.33+$1.592.38%
- BZM26Jun 2026$67.39+$1.111.67%
- BZN26Jul 2026$68.30+$2.393.63%
- BZQ26Aug 2026$65.69+$0.0900.14%
- BZU26Sep 2026$65.31-$0.0200.031%
- BZV26Oct 2026$65.52+$0.430.66%
- BZX26Nov 2026$64.31-$0.580.89%
- BZZ26Dec 2026$65.66+$0.931.44%
- BZF27Jan 2027$64.66+$0.0800.12%
- BZG27Feb 2027$62.08-$2.393.71%
- BZH27Mar 2027$0.00$0.000.00%
