HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$62.05
Day range
$61.78 - $62.90
Volume
13.11K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
35.63K
Settlement price
$62.05
Market news
Futures chain
- BZG26Feb 2026$63.04+$0.590.94%
- BZH26Mar 2026$62.65+$0.600.97%
- BZJ26Apr 2026$62.31+$0.490.79%
- BZK26May 2026$62.23+$0.500.81%
- BZM26Jun 2026$62.27+$0.550.89%
- BZN26Jul 2026$61.13-$0.590.96%
- BZQ26Aug 2026$61.21-$0.490.79%
- BZU26Sep 2026$62.07+$0.390.63%
- BZV26Oct 2026$63.79+$2.123.44%
- BZX26Nov 2026$63.08+$1.402.27%
- BZZ26Dec 2026$62.13+$0.420.68%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$0.320.52%