TuisBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures- voortgesette kontrak
Vorige sluiting
$62,73
Dagwisseling
$62,67 - $63,95
Volume
34,00 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
40,03 k
Vereffeningsprys
$62,73
Marknuus
Termynkontrakketting
- BZZ25Des. 2025$63,50+$0,771,23%
- BZF26Jan. 2026$63,06+$0,781,25%
- BZG26Feb. 2026$62,93+$0,871,40%
- BZH26Mrt. 2026$62,74+$0,751,21%
- BZJ26Apr. 2026$62,65+$0,631,02%
- BZK26Mei 2026$62,86+$0,771,24%
- BZM26Jun. 2026$62,92+$0,761,22%
- BZN26Jul. 2026$64,22+$2,013,23%
- BZQ26Aug. 2026$64,96+$2,704,34%
- BZU26Sep. 2026$63,15+$0,841,35%
- BZV26Okt. 2026$64,60+$2,243,59%
- BZX26Nov. 2026$0,00$0,000,00%
- BZZ26Des. 2026$63,34+$0,841,34%