TuisBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures- voortgesette kontrak
Vorige sluiting
$66,28
Dagwisseling
$66,27 - $69,09
Volume
61,53 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
44,21 k
Vereffeningsprys
$66,28
Marknuus
Termynkontrakketting
- BZH26Mrt. 2026$70,64+$2,243,27%
- BZJ26Apr. 2026$69,83+$2,463,65%
- BZK26Mei 2026$69,07+$2,333,49%
- BZM26Jun. 2026$68,39+$2,113,18%
- BZN26Jul. 2026$67,55+$1,642,49%
- BZQ26Aug. 2026$66,95+$1,352,06%
- BZU26Sep. 2026$66,90+$1,572,40%
- BZV26Okt. 2026$65,52+$0,430,66%
- BZX26Nov. 2026$66,01+$1,121,73%
- BZZ26Des. 2026$66,22+$1,492,30%
- BZF27Jan. 2027$64,66+$0,0800,12%
- BZG27Feb. 2027$62,08-$2,393,71%
- BZH27Mrt. 2027$0,00$0,000,00%