TuisBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures- voortgesette kontrak
Vorige sluiting
$66,28
Dagwisseling
$66,27 - $69,09
Volume
35,88 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
44,21 k
Vereffeningsprys
$66,28
Marknuus
Termynkontrakketting
- BZH26Mrt. 2026$70,38+$1,982,89%
- BZJ26Apr. 2026$68,99+$1,622,43%
- BZK26Mei 2026$68,21+$1,472,20%
- BZM26Jun. 2026$67,39+$1,111,67%
- BZN26Jul. 2026$68,30+$2,393,63%
- BZQ26Aug. 2026$65,69+$0,0900,14%
- BZU26Sep. 2026$65,31-$0,0200,031%
- BZV26Okt. 2026$65,52+$0,430,66%
- BZX26Nov. 2026$64,31-$0,580,89%
- BZZ26Des. 2026$65,66+$0,931,44%
- BZF27Jan. 2027$64,66+$0,0800,12%
- BZG27Feb. 2027$62,08-$2,393,71%
- BZH27Mrt. 2027$0,00$0,000,00%