TuisBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures- voortgesette kontrak
Vorige sluiting
$62,05
Dagwisseling
$61,78 - $62,90
Volume
13,49 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
35,63 k
Vereffeningsprys
$62,05
Marknuus
Termynkontrakketting
- BZG26Feb. 2026$63,07+$0,620,99%
- BZH26Mrt. 2026$62,69+$0,610,98%
- BZJ26Apr. 2026$62,31+$0,490,79%
- BZK26Mei 2026$62,23+$0,500,81%
- BZM26Jun. 2026$62,27+$0,550,89%
- BZN26Jul. 2026$61,13-$0,590,96%
- BZQ26Aug. 2026$61,21-$0,490,79%
- BZU26Sep. 2026$62,07+$0,390,63%
- BZV26Okt. 2026$63,79+$2,123,44%
- BZX26Nov. 2026$63,08+$1,402,27%
- BZZ26Des. 2026$62,13+$0,420,68%
- BZF27Jan. 2027$0,00$0,000,00%
- BZG27Feb. 2027$62,08+$0,320,52%