HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$67.96
Day range
$65.95 - $68.13
Volume
38.95K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
36.04K
Settlement price
$67.96
Market news
Futures chain
- BZM25Jun 2025$67.68-$0.280.41%
- BZN25Jul 2025$66.72-$0.280.42%
- BZQ25Aug 2025$66.16-$0.170.26%
- BZU25Sep 2025$65.67-$0.180.27%
- BZV25Oct 2025$65.16-$0.350.53%
- BZX25Nov 2025$63.04-$2.243.43%
- BZZ25Dec 2025$64.89-$0.220.34%
- BZF26Jan 2026$60.06-$4.917.56%
- BZG26Feb 2026$66.52+$1.632.51%
- BZH26Mar 2026$59.77-$5.107.86%
- BZJ26Apr 2026$59.33-$5.538.53%
- BZK26May 2026$0.00$0.000.00%
- BZM26Jun 2026$62.72-$2.223.42%