HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$69.11
Day range
$68.42 - $69.02
Volume
2.96K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
37.69K
Settlement price
$69.11
Market news
Futures chain
- BZU25Sep 2025$68.59-$0.520.75%
- BZV25Oct 2025$67.42-$0.520.77%
- BZX25Nov 2025$66.92-$0.170.25%
- BZZ25Dec 2025$66.05-$0.500.75%
- BZF26Jan 2026$65.00-$1.261.90%
- BZG26Feb 2026$65.30-$0.781.18%
- BZH26Mar 2026$64.79-$1.171.77%
- BZJ26Apr 2026$65.61-$0.260.39%
- BZK26May 2026$71.39+$5.588.48%
- BZM26Jun 2026$65.24-$0.520.79%
- BZN26Jul 2026$64.79-$0.921.40%
- BZQ26Aug 2026$0.00$0.000.00%
- BZU26Sep 2026$65.00-$0.650.99%