HomeBZV25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Oct 2025
Previous close
$67.94
Day range
$67.16 - $67.87
Volume
14.13K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
13.85K
Settlement price
$67.94
Market news
Futures chain
- BZU25Sep 2025$68.88-$0.230.33%
- BZV25Oct 2025$67.62-$0.320.47%
- BZX25Nov 2025$66.79-$0.300.45%
- BZZ25Dec 2025$66.15-$0.400.60%
- BZF26Jan 2026$65.00-$1.261.90%
- BZG26Feb 2026$65.30-$0.781.18%
- BZH26Mar 2026$64.79-$1.171.77%
- BZJ26Apr 2026$65.61-$0.260.39%
- BZK26May 2026$71.39+$5.588.48%
- BZM26Jun 2026$65.14-$0.620.94%
- BZN26Jul 2026$64.79-$0.921.40%
- BZQ26Aug 2026$0.00$0.000.00%
- BZU26Sep 2026$65.24-$0.410.62%