BerandaBZU26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Sep 2026
Tutup sebelumnya
$65,33
Rentang hari
$66,80 - $67,12
Volume
20,08 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
13,13 rb
Harga penyelesaian
$65,33
Berita pasar
NDAQ
1,61%
Daftar kontrak berjangka
- BZH26Mar 2026$70,64+$2,243,27%
- BZJ26Apr 2026$69,81+$2,443,62%
- BZK26Mei 2026$69,11+$2,373,55%
- BZM26Jun 2026$68,39+$2,113,18%
- BZN26Jul 2026$67,55+$1,642,49%
- BZQ26Agu 2026$66,95+$1,352,06%
- BZU26Sep 2026$66,90+$1,572,40%
- BZV26Okt 2026$65,52+$0,430,66%
- BZX26Nov 2026$66,01+$1,121,73%
- BZZ26Des 2026$66,22+$1,492,30%
- BZF27Jan 2027$64,66+$0,0800,12%
- BZG27Feb 2027$62,08-$2,393,71%
- BZH27Mar 2027$0,00$0,000,00%