MwanzoBZU25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Sep 2025
Bei iliyotangulia
$ 69.11
Bei za siku
$ 68.31 - $ 69.13
Kiasi
elfu 42.61
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 37.69
Bei ya kufunga
$ 69.11
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZU25Sep 2025$ 68.87-$ 0.240.35%
- BZV25Okt 2025$ 67.73-$ 0.210.31%
- BZX25Nov 2025$ 66.62-$ 0.470.70%
- BZZ25Des 2025$ 66.39-$ 0.160.24%
- BZF26Jan 2026$ 65.00-$ 1.261.90%
- BZG26Feb 2026$ 65.30-$ 0.781.18%
- BZH26Mac 2026$ 64.79-$ 1.171.77%
- BZJ26Apr 2026$ 65.61-$ 0.260.39%
- BZK26Mei 2026$ 71.39+$ 5.588.48%
- BZM26Jun 2026$ 65.43-$ 0.330.50%
- BZN26Jul 2026$ 64.79-$ 0.921.40%
- BZQ26Ago 2026$ 0.00$ 0.000.00%
- BZU26Sep 2026$ 65.55-$ 0.1000.15%