HomeBZU25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Set 2025
Nakaraang pagsara
$68.80
Sakop ng araw
$68.31 - $69.13
Volume
42.61K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
37.69K
Settlement price
$69.11
Mga balita tungkol sa merkado
Futures chain
- BZU25Set 2025$68.87+$0.0700.10%
- BZV25Okt 2025$67.73+$0.0500.074%
- BZX25Nob 2025$66.62-$0.260.39%
- BZZ25Dis 2025$66.39+$0.0400.060%
- BZF26Ene 2026$65.00-$1.081.63%
- BZG26Peb 2026$65.30-$0.620.94%
- BZH26Mar 2026$64.79-$1.031.56%
- BZJ26Abr 2026$65.61-$0.140.21%
- BZK26May 2026$71.39+$5.698.66%
- BZM26Hun 2026$65.43-$0.230.35%
- BZN26Hul 2026$64.79-$0.831.26%
- BZQ26Ago 2026$0.00$0.000.00%
- BZU26Set 2026$65.55-$0.0300.046%