TuisBZU25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Sep. 2025
Vorige sluiting
$69,11
Dagwisseling
$68,31 - $69,13
Volume
42,61 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
37,69 k
Vereffeningsprys
$69,11
Marknuus
Termynkontrakketting
- BZU25Sep. 2025$68,87-$0,240,35%
- BZV25Okt. 2025$67,73-$0,210,31%
- BZX25Nov. 2025$66,62-$0,470,70%
- BZZ25Des. 2025$66,39-$0,160,24%
- BZF26Jan. 2026$65,00-$1,261,90%
- BZG26Feb. 2026$65,30-$0,781,18%
- BZH26Mrt. 2026$64,79-$1,171,77%
- BZJ26Apr. 2026$65,61-$0,260,39%
- BZK26Mei 2026$71,39+$5,588,48%
- BZM26Jun. 2026$65,43-$0,330,50%
- BZN26Jul. 2026$64,79-$0,921,40%
- BZQ26Aug. 2026$0,00$0,000,00%
- BZU26Sep. 2026$65,55-$0,1000,15%