StartsideBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios aug. 2026
Forrige sluttkurs
65,60 $
Dagsintervall
66,95 $ - 66,95 $
Volum
14,09k
Hovedbørs
NYMEX
Markedssegment
ENRGY
Åpen interesse
7,22k
Oppgjørspris
65,60 $
Markedsnyheter
Liste over terminkontrakter
- BZH26mars 202670,51 $+2,11 $3,08 %
- BZJ26apr. 202669,27 $+1,90 $2,82 %
- BZK26mai 202668,51 $+1,77 $2,65 %
- BZM26juni 202668,00 $+1,72 $2,60 %
- BZN26juli 202667,55 $+1,64 $2,49 %
- BZQ26aug. 202666,95 $+1,35 $2,06 %
- BZU26sep. 202667,12 $+1,79 $2,74 %
- BZV26okt. 202665,52 $+0,43 $0,66 %
- BZX26nov. 202666,01 $+1,12 $1,73 %
- BZZ26des. 202665,84 $+1,11 $1,71 %
- BZF27jan. 202764,66 $+0,080 $0,12 %
- BZG27feb. 202762,08 $−2,39 $3,71 %
- BZH27mars 20270,00 $0,00 $0,00 %