BerandaBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Agu 2026
Tutup sebelumnya
$65,60
Rentang hari
$66,95 - $66,95
Volume
13,03 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
7,22 rb
Harga penyelesaian
$65,60
Berita pasar
NDAQ
1,49%
Daftar kontrak berjangka
- BZH26Mar 2026$70,53+$2,133,11%
- BZJ26Apr 2026$69,34+$1,972,92%
- BZK26Mei 2026$68,61+$1,872,80%
- BZM26Jun 2026$67,71+$1,432,16%
- BZN26Jul 2026$67,27+$1,362,06%
- BZQ26Agu 2026$66,95+$1,352,06%
- BZU26Sep 2026$65,31-$0,0200,031%
- BZV26Okt 2026$65,52+$0,430,66%
- BZX26Nov 2026$66,01+$1,121,73%
- BZZ26Des 2026$65,93+$1,201,85%
- BZF27Jan 2027$64,66+$0,0800,12%
- BZG27Feb 2027$62,08-$2,393,71%
- BZH27Mar 2027$0,00$0,000,00%