TuisBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Aug. 2026
Vorige sluiting
$61,70
Volume
1,96 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
4,84 k
Vereffeningsprys
$61,70
Marknuus
Termynkontrakketting
- BZG26Feb. 2026$62,98+$0,530,85%
- BZH26Mrt. 2026$62,59+$0,540,87%
- BZJ26Apr. 2026$62,45+$0,631,02%
- BZK26Mei 2026$62,23+$0,500,81%
- BZM26Jun. 2026$62,38+$0,661,07%
- BZN26Jul. 2026$61,13-$0,590,96%
- BZQ26Aug. 2026$61,21-$0,490,79%
- BZU26Sep. 2026$62,31+$0,631,02%
- BZV26Okt. 2026$63,79+$2,123,44%
- BZX26Nov. 2026$63,08+$1,402,27%
- BZZ26Des. 2026$62,31+$0,600,97%
- BZF27Jan. 2027$0,00$0,000,00%
- BZG27Feb. 2027$62,08+$0,320,52%