TuisBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Aug. 2026
Vorige sluiting
$65,60
Dagwisseling
$66,95 - $66,95
Volume
14,08 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
7,22 k
Vereffeningsprys
$65,60
Marknuus
Termynkontrakketting
- BZH26Mrt. 2026$70,35+$1,952,85%
- BZJ26Apr. 2026$69,14+$1,772,63%
- BZK26Mei 2026$68,46+$1,722,58%
- BZM26Jun. 2026$68,00+$1,722,60%
- BZN26Jul. 2026$67,55+$1,642,49%
- BZQ26Aug. 2026$66,95+$1,352,06%
- BZU26Sep. 2026$67,12+$1,792,74%
- BZV26Okt. 2026$65,52+$0,430,66%
- BZX26Nov. 2026$66,01+$1,121,73%
- BZZ26Des. 2026$65,84+$1,111,71%
- BZF27Jan. 2027$64,66+$0,0800,12%
- BZG27Feb. 2027$62,08-$2,393,71%
- BZH27Mrt. 2027$0,00$0,000,00%