HomeBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Aug 2026
Previous close
$63.00
Volume
185.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.25K
Settlement price
$63.00
Market news
Futures chain
- BZZ25Dec 2025$63.50+$0.180.28%
- BZF26Jan 2026$63.06+$0.120.19%
- BZG26Feb 2026$62.93+$0.180.29%
- BZH26Mar 2026$62.74+$0.0400.064%
- BZJ26Apr 2026$62.65-$0.1000.16%
- BZK26May 2026$62.86+$0.0300.048%
- BZM26Jun 2026$62.89-$0.0100.016%
- BZN26Jul 2026$64.22+$1.272.02%
- BZQ26Aug 2026$64.96+$1.963.11%
- BZU26Sep 2026$63.15+$0.100.16%
- BZV26Oct 2026$64.60+$1.512.39%
- BZX26Nov 2026$0.00$0.000.00%
- BZZ26Dec 2026$63.34+$0.110.17%