HomeBZN26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jul 2026
Previous close
$65.91
Day range
$68.30 - $68.30
Volume
11.83K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
12.38K
Settlement price
$65.91
Market news
Futures chain
- BZH26Mar 2026$70.57+$2.173.17%
- BZJ26Apr 2026$69.27+$1.902.82%
- BZK26May 2026$68.47+$1.732.59%
- BZM26Jun 2026$68.12+$1.842.78%
- BZN26Jul 2026$68.30+$2.393.63%
- BZQ26Aug 2026$65.69+$0.0900.14%
- BZU26Sep 2026$65.31-$0.0200.031%
- BZV26Oct 2026$65.52+$0.430.66%
- BZX26Nov 2026$64.31-$0.580.89%
- BZZ26Dec 2026$65.66+$0.931.44%
- BZF27Jan 2027$64.66+$0.0800.12%
- BZG27Feb 2027$62.08-$2.393.71%
- BZH27Mar 2027$0.00$0.000.00%