HomepageBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios jun 2026
Vorige slotkoers
$ 66,28
Dag-range
$ 66,27 - $ 69,09
Volume
52,85K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
44,21K
Settlementprijs
$ 66,28
Marktnieuws
Termijncontractoverzicht
- BZH26mrt 2026$ 70,51+$ 2,113,08%
- BZJ26apr 2026$ 69,28+$ 1,912,84%
- BZK26mei 2026$ 68,51+$ 1,772,65%
- BZM26jun 2026$ 68,00+$ 1,722,60%
- BZN26jul 2026$ 67,55+$ 1,642,49%
- BZQ26aug 2026$ 66,95+$ 1,352,06%
- BZU26sep 2026$ 67,12+$ 1,792,74%
- BZV26okt 2026$ 65,52+$ 0,430,66%
- BZX26nov 2026$ 66,01+$ 1,121,73%
- BZZ26dec 2026$ 65,84+$ 1,111,71%
- BZF27jan 2027$ 64,66+$ 0,0800,12%
- BZG27feb 2027$ 62,08$ -2,393,71%
- BZH27mrt 2027$ 0,00$ 0,000,00%