HomepageBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios jun 2026
Vorige slotkoers
$ 65,66
Dag-range
$ 65,50 - $ 65,50
Volume
1,36K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
11,56K
Settlementprijs
$ 65,66
Marktnieuws
Termijncontractoverzicht
- BZU25sep 2025$ 68,29$ -0,510,74%
- BZV25okt 2025$ 67,22$ -0,460,68%
- BZX25nov 2025$ 66,55$ -0,330,49%
- BZZ25dec 2025$ 65,95$ -0,400,60%
- BZF26jan 2026$ 65,97$ -0,110,17%
- BZG26feb 2026$ 65,30$ -0,620,94%
- BZH26mrt 2026$ 64,79$ -1,031,56%
- BZJ26apr 2026$ 65,61$ -0,140,21%
- BZK26mei 2026$ 71,39+$ 5,698,66%
- BZM26jun 2026$ 65,50$ -0,160,24%
- BZN26jul 2026$ 64,79$ -0,831,26%
- BZQ26aug 2026$ 0,00$ 0,000,00%
- BZU26sep 2026$ 65,55$ -0,0300,046%
