Laman UtamaBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Tutup sebelumnya
$61.72
Julat hari
$61.54 - $62.48
Jumlah
7.79K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
33.87K
Harga penjelasan
$61.72
Berita pasaran
Rantaian masa hadapan
- BZG26Feb 2026$62.94+$0.490.78%
- BZH26Mac 2026$62.59+$0.540.87%
- BZJ26Apr 2026$62.45+$0.631.02%
- BZK26Mei 2026$62.23+$0.500.81%
- BZM26Jun 2026$62.38+$0.661.07%
- BZN26Jul 2026$61.13-$0.590.96%
- BZQ26Ogo 2026$61.21-$0.490.79%
- BZU26Sep 2026$62.31+$0.631.02%
- BZV26Okt 2026$63.79+$2.123.44%
- BZX26Nov 2026$63.08+$1.402.27%
- BZZ26Dis 2026$62.31+$0.600.97%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$0.320.52%