BerandaBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Tutup sebelumnya
$65,66
Rentang hari
$65,50 - $65,50
Volume
1,36 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
11,56 rb
Harga penyelesaian
$65,66
Berita pasar
.INX
0,83%
0,77%
Daftar kontrak berjangka
- BZU25Sep 2025$68,29-$0,510,74%
- BZV25Okt 2025$67,22-$0,460,68%
- BZX25Nov 2025$66,55-$0,330,49%
- BZZ25Des 2025$65,95-$0,400,60%
- BZF26Jan 2026$65,97-$0,110,17%
- BZG26Feb 2026$65,30-$0,620,94%
- BZH26Mar 2026$64,79-$1,031,56%
- BZJ26Apr 2026$65,61-$0,140,21%
- BZK26Mei 2026$71,39+$5,698,66%
- BZM26Jun 2026$65,50-$0,160,24%
- BZN26Jul 2026$64,79-$0,831,26%
- BZQ26Agu 2026$0,00$0,000,00%
- BZU26Sep 2026$65,55-$0,0300,046%