HomeBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Hun 2026
Nakaraang pagsara
$62.90
Sakop ng araw
$62.49 - $63.12
Volume
130.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
27.60K
Settlement price
$62.90
Mga balita tungkol sa merkado
Futures chain
- BZZ25Dis 2025$63.50+$0.180.28%
- BZF26Ene 2026$63.09+$0.150.24%
- BZG26Peb 2026$62.90+$0.150.24%
- BZH26Mar 2026$62.93+$0.230.37%
- BZJ26Abr 2026$62.65-$0.1000.16%
- BZK26May 2026$62.86+$0.0300.048%
- BZM26Hun 2026$62.89-$0.0100.016%
- BZN26Hul 2026$64.22+$1.272.02%
- BZQ26Ago 2026$64.96+$1.963.11%
- BZU26Set 2026$63.15+$0.100.16%
- BZV26Okt 2026$64.60+$1.512.39%
- BZX26Nob 2026$0.00$0.000.00%
- BZZ26Dis 2026$63.34+$0.110.17%