HomeBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Hun 2026
Nakaraang pagsara
$66.28
Sakop ng araw
$66.27 - $69.09
Volume
52.96K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
44.21K
Settlement price
$66.28
Mga balita tungkol sa merkado
Futures chain
- BZH26Mar 2026$70.51+$2.113.08%
- BZJ26Abr 2026$69.23+$1.862.76%
- BZK26May 2026$68.55+$1.812.71%
- BZM26Hun 2026$68.00+$1.722.60%
- BZN26Hul 2026$67.55+$1.642.49%
- BZQ26Ago 2026$66.95+$1.352.06%
- BZU26Set 2026$67.12+$1.792.74%
- BZV26Okt 2026$65.52+$0.430.66%
- BZX26Nob 2026$66.01+$1.121.73%
- BZZ26Dis 2026$65.85+$1.121.73%
- BZF27Ene 2027$64.66+$0.0800.12%
- BZG27Peb 2027$62.08-$2.393.71%
- BZH27Mar 2027$0.00$0.000.00%