HomeBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Previous close
$61.72
Day range
$61.54 - $62.48
Volume
8.92K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
33.87K
Settlement price
$61.72
Market news
Futures chain
- BZG26Feb 2026$63.11+$0.661.06%
- BZH26Mar 2026$62.71+$0.661.06%
- BZJ26Apr 2026$62.12+$0.300.49%
- BZK26May 2026$62.23+$0.500.81%
- BZM26Jun 2026$62.32+$0.600.97%
- BZN26Jul 2026$61.13-$0.590.96%
- BZQ26Aug 2026$61.21-$0.490.79%
- BZU26Sep 2026$62.31+$0.631.02%
- BZV26Oct 2026$63.79+$2.123.44%
- BZX26Nov 2026$63.08+$1.402.27%
- BZZ26Dec 2026$62.15+$0.440.71%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$0.320.52%