HomeBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Previous close
$66.28
Day range
$66.27 - $69.09
Volume
52.84K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
44.21K
Settlement price
$66.28
Market news
Futures chain
- BZH26Mar 2026$70.50+$2.103.07%
- BZJ26Apr 2026$69.27+$1.902.82%
- BZK26May 2026$68.51+$1.772.65%
- BZM26Jun 2026$68.00+$1.722.60%
- BZN26Jul 2026$67.55+$1.642.49%
- BZQ26Aug 2026$66.95+$1.352.06%
- BZU26Sep 2026$67.12+$1.792.74%
- BZV26Oct 2026$65.52+$0.430.66%
- BZX26Nov 2026$66.01+$1.121.73%
- BZZ26Dec 2026$65.84+$1.111.71%
- BZF27Jan 2027$64.66+$0.0800.12%
- BZG27Feb 2027$62.08-$2.393.71%
- BZH27Mar 2027$0.00$0.000.00%