TuisBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun. 2026
Vorige sluiting
$62,90
Dagwisseling
$62,49 - $63,12
Volume
130,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
27,60 k
Vereffeningsprys
$62,90
Marknuus
Termynkontrakketting
- BZZ25Des. 2025$63,55+$0,230,36%
- BZF26Jan. 2026$63,15+$0,210,33%
- BZG26Feb. 2026$62,90+$0,150,24%
- BZH26Mrt. 2026$62,93+$0,230,37%
- BZJ26Apr. 2026$62,65-$0,1000,16%
- BZK26Mei 2026$62,86+$0,0300,048%
- BZM26Jun. 2026$62,89-$0,0100,016%
- BZN26Jul. 2026$64,22+$1,272,02%
- BZQ26Aug. 2026$64,96+$1,963,11%
- BZU26Sep. 2026$63,15+$0,100,16%
- BZV26Okt. 2026$64,60+$1,512,39%
- BZX26Nov. 2026$0,00$0,000,00%
- BZZ26Des. 2026$63,34+$0,110,17%