HomeBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Previous close
$65.76
Day range
$65.14 - $65.40
Volume
2.41K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
11.13K
Settlement price
$65.76
Market news
Futures chain
- BZU25Sep 2025$68.80-$0.310.45%
- BZV25Oct 2025$67.49-$0.450.66%
- BZX25Nov 2025$66.79-$0.300.45%
- BZZ25Dec 2025$66.03-$0.520.78%
- BZF26Jan 2026$65.00-$1.261.90%
- BZG26Feb 2026$65.30-$0.781.18%
- BZH26Mar 2026$64.79-$1.171.77%
- BZJ26Apr 2026$65.61-$0.260.39%
- BZK26May 2026$71.39+$5.588.48%
- BZM26Jun 2026$65.14-$0.620.94%
- BZN26Jul 2026$64.79-$0.921.40%
- BZQ26Aug 2026$0.00$0.000.00%
- BZU26Sep 2026$65.24-$0.410.62%