MwanzoBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2026
Bei iliyotangulia
$ 61.73
Bei za siku
$ 61.71 - $ 62.47
Kiasi
elfu 4.97
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 12.10
Bei ya kufunga
$ 61.73
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZG26Feb 2026$ 62.98+$ 0.530.85%
- BZH26Mac 2026$ 62.59+$ 0.540.87%
- BZJ26Apr 2026$ 62.45+$ 0.631.02%
- BZK26Mei 2026$ 62.23+$ 0.500.81%
- BZM26Jun 2026$ 62.38+$ 0.661.07%
- BZN26Jul 2026$ 61.13-$ 0.590.96%
- BZQ26Ago 2026$ 61.21-$ 0.490.79%
- BZU26Sep 2026$ 62.31+$ 0.631.02%
- BZV26Okt 2026$ 63.79+$ 2.123.44%
- BZX26Nov 2026$ 63.08+$ 1.402.27%
- BZZ26Des 2026$ 62.31+$ 0.600.97%
- BZF27Jan 2027$ 0.00$ 0.000.00%
- BZG27Feb 2027$ 62.08+$ 0.320.52%