Faqja kryesoreBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios maj 2026
Mbyllja e fundit
62,83 USD
Diapazoni ditor
62,84 USD - 62,94 USD
Vëllimi
4,22 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
4,36 mijë
Çmimi i shlyerjes
62,83 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZZ25dhj 202563,51 USD+0,19 USD0,30%
- BZF26jan 202663,06 USD+0,12 USD0,19%
- BZG26shk 202662,93 USD+0,18 USD0,29%
- BZH26mar 202662,74 USD+0,040 USD0,064%
- BZJ26pri 202662,65 USD-0,100 USD0,16%
- BZK26maj 202662,86 USD+0,030 USD0,048%
- BZM26qer 202662,89 USD-0,010 USD0,016%
- BZN26korr 202664,22 USD+1,27 USD2,02%
- BZQ26gush 202664,96 USD+1,96 USD3,11%
- BZU26sht 202663,15 USD+0,10 USD0,16%
- BZV26tet 202664,60 USD+1,51 USD2,39%
- BZX26nën 20260,00 USD0,00 USD0,00%
- BZZ26dhj 202663,34 USD+0,11 USD0,17%