Faqja kryesoreBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios maj 2026
Mbyllja e fundit
66,74 USD
Diapazoni ditor
66,80 USD - 69,72 USD
Vëllimi
47,21 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
26,54 mijë
Çmimi i shlyerjes
66,74 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZH26mar 202670,51 USD+2,11 USD3,08%
- BZJ26pri 202669,28 USD+1,91 USD2,84%
- BZK26maj 202668,59 USD+1,85 USD2,77%
- BZM26qer 202668,00 USD+1,72 USD2,60%
- BZN26korr 202667,55 USD+1,64 USD2,49%
- BZQ26gush 202666,95 USD+1,35 USD2,06%
- BZU26sht 202667,12 USD+1,79 USD2,74%
- BZV26tet 202665,52 USD+0,43 USD0,66%
- BZX26nën 202666,01 USD+1,12 USD1,73%
- BZZ26dhj 202665,84 USD+1,11 USD1,71%
- BZF27jan 202764,66 USD+0,080 USD0,12%
- BZG27shk 202762,08 USD-2,39 USD3,71%
- BZH27mar 20270,00 USD0,00 USD0,00%