Laman UtamaBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2026
Tutup sebelumnya
$66.74
Julat hari
$66.80 - $69.72
Jumlah
39.78K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
26.54K
Harga penjelasan
$66.74
Berita pasaran
Rantaian masa hadapan
- BZH26Mac 2026$70.53+$2.133.11%
- BZJ26Apr 2026$69.36+$1.992.95%
- BZK26Mei 2026$68.60+$1.862.79%
- BZM26Jun 2026$67.71+$1.432.16%
- BZN26Jul 2026$67.27+$1.362.06%
- BZQ26Ogo 2026$66.95+$1.352.06%
- BZU26Sep 2026$65.31-$0.0200.031%
- BZV26Okt 2026$65.52+$0.430.66%
- BZX26Nov 2026$66.01+$1.121.73%
- BZZ26Dis 2026$65.93+$1.201.85%
- BZF27Jan 2027$64.66+$0.0800.12%
- BZG27Feb 2027$62.08-$2.393.71%
- BZH27Mac 2027$0.00$0.000.00%