BerandaBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2026
Tutup sebelumnya
$62,83
Rentang hari
$62,84 - $62,94
Volume
4,22 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
4,36 rb
Harga penyelesaian
$62,83
Berita pasar
Daftar kontrak berjangka
- BZZ25Des 2025$63,52+$0,200,32%
- BZF26Jan 2026$63,10+$0,160,25%
- BZG26Feb 2026$62,93+$0,180,29%
- BZH26Mar 2026$62,74+$0,0400,064%
- BZJ26Apr 2026$62,65-$0,1000,16%
- BZK26Mei 2026$62,86+$0,0300,048%
- BZM26Jun 2026$62,89-$0,0100,016%
- BZN26Jul 2026$64,22+$1,272,02%
- BZQ26Agu 2026$64,96+$1,963,11%
- BZU26Sep 2026$63,15+$0,100,16%
- BZV26Okt 2026$64,60+$1,512,39%
- BZX26Nov 2026$0,00$0,000,00%
- BZZ26Des 2026$63,34+$0,110,17%