BerandaBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2026
Tutup sebelumnya
$61,73
Rentang hari
$61,71 - $62,47
Volume
4,98 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
12,10 rb
Harga penyelesaian
$61,73
Berita pasar
Daftar kontrak berjangka
- BZG26Feb 2026$62,92+$0,470,75%
- BZH26Mar 2026$62,52+$0,470,76%
- BZJ26Apr 2026$62,45+$0,631,02%
- BZK26Mei 2026$62,23+$0,500,81%
- BZM26Jun 2026$62,38+$0,661,07%
- BZN26Jul 2026$61,13-$0,590,96%
- BZQ26Agu 2026$61,21-$0,490,79%
- BZU26Sep 2026$62,31+$0,631,02%
- BZV26Okt 2026$63,79+$2,123,44%
- BZX26Nov 2026$63,08+$1,402,27%
- BZZ26Des 2026$62,31+$0,600,97%
- BZF27Jan 2027$0,00$0,000,00%
- BZG27Feb 2027$62,08+$0,320,52%