BerandaBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2026
Tutup sebelumnya
$66,74
Rentang hari
$66,80 - $69,72
Volume
47,00 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
26,54 rb
Harga penyelesaian
$66,74
Berita pasar
Daftar kontrak berjangka
- BZH26Mar 2026$70,49+$2,093,06%
- BZJ26Apr 2026$69,23+$1,862,76%
- BZK26Mei 2026$68,51+$1,772,65%
- BZM26Jun 2026$68,00+$1,722,60%
- BZN26Jul 2026$67,55+$1,642,49%
- BZQ26Agu 2026$66,95+$1,352,06%
- BZU26Sep 2026$67,12+$1,792,74%
- BZV26Okt 2026$65,52+$0,430,66%
- BZX26Nov 2026$66,01+$1,121,73%
- BZZ26Des 2026$65,84+$1,111,71%
- BZF27Jan 2027$64,66+$0,0800,12%
- BZG27Feb 2027$62,08-$2,393,71%
- BZH27Mar 2027$0,00$0,000,00%