HomeBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios May 2026
Previous close
$66.74
Day range
$66.80 - $69.72
Volume
56.12K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
26.54K
Settlement price
$66.74
Market news
Futures chain
- BZH26Mar 2026$70.64+$2.243.27%
- BZJ26Apr 2026$69.81+$2.443.62%
- BZK26May 2026$69.11+$2.373.55%
- BZM26Jun 2026$68.39+$2.113.18%
- BZN26Jul 2026$67.55+$1.642.49%
- BZQ26Aug 2026$66.95+$1.352.06%
- BZU26Sep 2026$66.90+$1.572.40%
- BZV26Oct 2026$65.52+$0.430.66%
- BZX26Nov 2026$66.01+$1.121.73%
- BZZ26Dec 2026$66.22+$1.492.30%
- BZF27Jan 2027$64.66+$0.0800.12%
- BZG27Feb 2027$62.08-$2.393.71%
- BZH27Mar 2027$0.00$0.000.00%