HomeBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios May 2026
Previous close
$61.73
Day range
$61.71 - $62.47
Volume
4.95K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
12.10K
Settlement price
$61.73
Market news
Futures chain
- BZG26Feb 2026$62.98+$0.530.85%
- BZH26Mar 2026$62.56+$0.510.82%
- BZJ26Apr 2026$62.45+$0.631.02%
- BZK26May 2026$62.23+$0.500.81%
- BZM26Jun 2026$62.38+$0.661.07%
- BZN26Jul 2026$61.13-$0.590.96%
- BZQ26Aug 2026$61.21-$0.490.79%
- BZU26Sep 2026$62.31+$0.631.02%
- BZV26Oct 2026$63.79+$2.123.44%
- BZX26Nov 2026$63.08+$1.402.27%
- BZZ26Dec 2026$62.31+$0.600.97%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$0.320.52%