TuisBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2026
Vorige sluiting
$62,83
Dagwisseling
$62,84 - $62,94
Volume
4,22 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
4,36 k
Vereffeningsprys
$62,83
Marknuus
Termynkontrakketting
- BZZ25Des. 2025$63,52+$0,200,32%
- BZF26Jan. 2026$63,10+$0,160,25%
- BZG26Feb. 2026$62,93+$0,180,29%
- BZH26Mrt. 2026$62,74+$0,0400,064%
- BZJ26Apr. 2026$62,65-$0,1000,16%
- BZK26Mei 2026$62,86+$0,0300,048%
- BZM26Jun. 2026$62,89-$0,0100,016%
- BZN26Jul. 2026$64,22+$1,272,02%
- BZQ26Aug. 2026$64,96+$1,963,11%
- BZU26Sep. 2026$63,15+$0,100,16%
- BZV26Okt. 2026$64,60+$1,512,39%
- BZX26Nov. 2026$0,00$0,000,00%
- BZZ26Des. 2026$63,34+$0,110,17%