TuisBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2026
Vorige sluiting
$66,74
Dagwisseling
$66,80 - $69,72
Volume
39,35 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
26,54 k
Vereffeningsprys
$66,74
Marknuus
Termynkontrakketting
- BZH26Mrt. 2026$70,53+$2,133,11%
- BZJ26Apr. 2026$69,28+$1,912,84%
- BZK26Mei 2026$68,56+$1,822,73%
- BZM26Jun. 2026$67,71+$1,432,16%
- BZN26Jul. 2026$67,27+$1,362,06%
- BZQ26Aug. 2026$66,95+$1,352,06%
- BZU26Sep. 2026$65,31-$0,0200,031%
- BZV26Okt. 2026$65,52+$0,430,66%
- BZX26Nov. 2026$66,01+$1,121,73%
- BZZ26Des. 2026$65,93+$1,201,85%
- BZF27Jan. 2027$64,66+$0,0800,12%
- BZG27Feb. 2027$62,08-$2,393,71%
- BZH27Mrt. 2027$0,00$0,000,00%