HomeBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios May 2026
Previous close
$62.09
Day range
$62.84 - $62.94
Volume
4.10K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
4.36K
Settlement price
$62.09
Market news
Futures chain
- BZZ25Dec 2025$63.51+$0.781.24%
- BZF26Jan 2026$63.14+$0.861.38%
- BZG26Feb 2026$62.93+$0.871.40%
- BZH26Mar 2026$62.74+$0.751.21%
- BZJ26Apr 2026$62.65+$0.631.02%
- BZK26May 2026$62.86+$0.771.24%
- BZM26Jun 2026$62.92+$0.761.22%
- BZN26Jul 2026$64.22+$2.013.23%
- BZQ26Aug 2026$64.96+$2.704.34%
- BZU26Sep 2026$63.15+$0.841.35%
- BZV26Oct 2026$64.60+$2.243.59%
- BZX26Nov 2026$0.00$0.000.00%
- BZZ26Dec 2026$63.34+$0.841.34%