HomepageBZJ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios apr 2026
Vorige slotkoers
$ 67,37
Dag-range
$ 67,41 - $ 70,58
Volume
92,67K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
30,04K
Settlementprijs
$ 67,37
Marktnieuws
Termijncontractoverzicht
- BZH26mrt 2026$ 70,36+$ 1,962,87%
- BZJ26apr 2026$ 69,23+$ 1,862,76%
- BZK26mei 2026$ 68,51+$ 1,772,65%
- BZM26jun 2026$ 68,00+$ 1,722,60%
- BZN26jul 2026$ 67,55+$ 1,642,49%
- BZQ26aug 2026$ 66,95+$ 1,352,06%
- BZU26sep 2026$ 67,12+$ 1,792,74%
- BZV26okt 2026$ 65,52+$ 0,430,66%
- BZX26nov 2026$ 66,01+$ 1,121,73%
- BZZ26dec 2026$ 65,84+$ 1,111,71%
- BZF27jan 2027$ 64,66+$ 0,0800,12%
- BZG27feb 2027$ 62,08$ -2,393,71%
- BZH27mrt 2027$ 0,00$ 0,000,00%