HomepageBZJ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios apr 2026
Vorige slotkoers
$ 61,82
Dag-range
$ 62,12 - $ 62,63
Volume
9,79K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
12,94K
Settlementprijs
$ 61,82
Marktnieuws
Termijncontractoverzicht
- BZG26feb 2026$ 63,00+$ 0,550,88%
- BZH26mrt 2026$ 62,61+$ 0,560,90%
- BZJ26apr 2026$ 62,12+$ 0,300,49%
- BZK26mei 2026$ 62,23+$ 0,500,81%
- BZM26jun 2026$ 62,32+$ 0,600,97%
- BZN26jul 2026$ 61,13$ -0,590,96%
- BZQ26aug 2026$ 61,21$ -0,490,79%
- BZU26sep 2026$ 62,31+$ 0,631,02%
- BZV26okt 2026$ 63,79+$ 2,123,44%
- BZX26nov 2026$ 63,08+$ 1,402,27%
- BZZ26dec 2026$ 62,15+$ 0,440,71%
- BZF27jan 2027$ 0,00$ 0,000,00%
- BZG27feb 2027$ 62,08+$ 0,320,52%