BerandaBZJ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Apr 2026
Tutup sebelumnya
$67,37
Rentang hari
$67,41 - $70,58
Volume
80,92 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
30,04 rb
Harga penyelesaian
$67,37
Berita pasar
NDAQ
1,49%
Daftar kontrak berjangka
- BZH26Mar 2026$70,51+$2,113,08%
- BZJ26Apr 2026$69,28+$1,912,84%
- BZK26Mei 2026$68,58+$1,842,76%
- BZM26Jun 2026$67,71+$1,432,16%
- BZN26Jul 2026$67,27+$1,362,06%
- BZQ26Agu 2026$66,95+$1,352,06%
- BZU26Sep 2026$65,31-$0,0200,031%
- BZV26Okt 2026$65,52+$0,430,66%
- BZX26Nov 2026$66,01+$1,121,73%
- BZZ26Des 2026$65,80+$1,071,65%
- BZF27Jan 2027$64,66+$0,0800,12%
- BZG27Feb 2027$62,08-$2,393,71%
- BZH27Mar 2027$0,00$0,000,00%