BerandaBZJ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Apr 2026
Tutup sebelumnya
$61,82
Rentang hari
$62,18 - $62,63
Volume
8,17 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
12,94 rb
Harga penyelesaian
$61,82
Berita pasar
Daftar kontrak berjangka
- BZG26Feb 2026$63,00+$0,550,88%
- BZH26Mar 2026$62,58+$0,530,85%
- BZJ26Apr 2026$62,45+$0,631,02%
- BZK26Mei 2026$62,23+$0,500,81%
- BZM26Jun 2026$62,38+$0,661,07%
- BZN26Jul 2026$61,13-$0,590,96%
- BZQ26Agu 2026$61,21-$0,490,79%
- BZU26Sep 2026$62,31+$0,631,02%
- BZV26Okt 2026$63,79+$2,123,44%
- BZX26Nov 2026$63,08+$1,402,27%
- BZZ26Des 2026$62,31+$0,600,97%
- BZF27Jan 2027$0,00$0,000,00%
- BZG27Feb 2027$62,08+$0,320,52%