HomeBZJ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Apr 2026
Previous close
$67.37
Day range
$67.41 - $70.58
Volume
81.29K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
30.04K
Settlement price
$67.37
Market news
Futures chain
- BZH26Mar 2026$70.53+$2.133.11%
- BZJ26Apr 2026$69.37+$2.002.97%
- BZK26May 2026$68.61+$1.872.80%
- BZM26Jun 2026$67.71+$1.432.16%
- BZN26Jul 2026$67.27+$1.362.06%
- BZQ26Aug 2026$66.95+$1.352.06%
- BZU26Sep 2026$65.31-$0.0200.031%
- BZV26Oct 2026$65.52+$0.430.66%
- BZX26Nov 2026$66.01+$1.121.73%
- BZZ26Dec 2026$65.93+$1.201.85%
- BZF27Jan 2027$64.66+$0.0800.12%
- BZG27Feb 2027$62.08-$2.393.71%
- BZH27Mar 2027$0.00$0.000.00%