Faqja kryesoreBZH27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios mar 2027
Mbyllja e fundit
64,42 USD
Vëllimi
272,00
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
3,93 mijë
Çmimi i shlyerjes
64,42 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZH26mar 202670,16 USD+1,76 USD2,57%
- BZJ26pri 202669,24 USD+1,87 USD2,78%
- BZK26maj 202668,45 USD+1,71 USD2,56%
- BZM26qer 202667,71 USD+1,43 USD2,16%
- BZN26korr 202667,27 USD+1,36 USD2,06%
- BZQ26gush 202665,69 USD+0,090 USD0,14%
- BZU26sht 202665,31 USD-0,020 USD0,031%
- BZV26tet 202665,52 USD+0,43 USD0,66%
- BZX26nën 202666,01 USD+1,12 USD1,73%
- BZZ26dhj 202665,77 USD+1,04 USD1,61%
- BZF27jan 202764,66 USD+0,080 USD0,12%
- BZG27shk 202762,08 USD-2,39 USD3,71%
- BZH27mar 20270,00 USD0,00 USD0,00%