Faqja kryesoreBZH26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios mar 2026
Mbyllja e fundit
65,96 USD
Vëllimi
3,99 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
6,61 mijë
Çmimi i shlyerjes
65,96 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZU25sht 202568,86 USD-0,25 USD0,36%
- BZV25tet 202567,71 USD-0,23 USD0,34%
- BZX25nën 202566,62 USD-0,47 USD0,70%
- BZZ25dhj 202566,39 USD-0,16 USD0,24%
- BZF26jan 202665,00 USD-1,26 USD1,90%
- BZG26shk 202665,30 USD-0,78 USD1,18%
- BZH26mar 202664,79 USD-1,17 USD1,77%
- BZJ26pri 202665,61 USD-0,26 USD0,39%
- BZK26maj 202671,39 USD+5,58 USD8,48%
- BZM26qer 202665,43 USD-0,33 USD0,50%
- BZN26korr 202664,79 USD-0,92 USD1,40%
- BZQ26gush 20260,00 USD0,00 USD0,00%
- BZU26sht 202665,55 USD-0,100 USD0,15%