BerandaBZH26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mar 2026
Tutup sebelumnya
$65,96
Volume
3,99 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
6,61 rb
Harga penyelesaian
$65,96
Berita pasar
Daftar kontrak berjangka
- BZU25Sep 2025$68,87-$0,240,35%
- BZV25Okt 2025$67,73-$0,210,31%
- BZX25Nov 2025$66,62-$0,470,70%
- BZZ25Des 2025$66,39-$0,160,24%
- BZF26Jan 2026$65,00-$1,261,90%
- BZG26Feb 2026$65,30-$0,781,18%
- BZH26Mar 2026$64,79-$1,171,77%
- BZJ26Apr 2026$65,61-$0,260,39%
- BZK26Mei 2026$71,39+$5,588,48%
- BZM26Jun 2026$65,43-$0,330,50%
- BZN26Jul 2026$64,79-$0,921,40%
- BZQ26Agu 2026$0,00$0,000,00%
- BZU26Sep 2026$65,55-$0,1000,15%