TuisBZH26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mrt. 2026
Vorige sluiting
$62,05
Dagwisseling
$61,78 - $62,91
Volume
20,68 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
35,63 k
Vereffeningsprys
$62,05
Marknuus
Termynkontrakketting
- BZG26Feb. 2026$63,11+$0,661,06%
- BZH26Mrt. 2026$62,70+$0,651,05%
- BZJ26Apr. 2026$62,12+$0,300,49%
- BZK26Mei 2026$62,23+$0,500,81%
- BZM26Jun. 2026$62,32+$0,600,97%
- BZN26Jul. 2026$61,13-$0,590,96%
- BZQ26Aug. 2026$61,21-$0,490,79%
- BZU26Sep. 2026$62,31+$0,631,02%
- BZV26Okt. 2026$63,79+$2,123,44%
- BZX26Nov. 2026$63,08+$1,402,27%
- BZZ26Des. 2026$62,15+$0,440,71%
- BZF27Jan. 2027$0,00$0,000,00%
- BZG27Feb. 2027$62,08+$0,320,52%