HomepageBZG27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios feb 2027
Vorige slotkoers
$ 61,76
Volume
19,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
1,19K
Settlementprijs
$ 61,76
Marktnieuws
Termijncontractoverzicht
- BZG26feb 2026$ 63,08+$ 0,631,01%
- BZH26mrt 2026$ 62,69+$ 0,641,03%
- BZJ26apr 2026$ 62,45+$ 0,631,02%
- BZK26mei 2026$ 62,23+$ 0,500,81%
- BZM26jun 2026$ 62,38+$ 0,661,07%
- BZN26jul 2026$ 61,13$ -0,590,96%
- BZQ26aug 2026$ 61,21$ -0,490,79%
- BZU26sep 2026$ 62,31+$ 0,631,02%
- BZV26okt 2026$ 63,79+$ 2,123,44%
- BZX26nov 2026$ 63,08+$ 1,402,27%
- BZZ26dec 2026$ 62,31+$ 0,600,97%
- BZF27jan 2027$ 0,00$ 0,000,00%
- BZG27feb 2027$ 62,08+$ 0,320,52%
