MwanzoBZG26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Feb 2026
Bei iliyotangulia
$ 62.75
Bei za siku
$ 62.48 - $ 63.06
Kiasi
7.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 11.49
Bei ya kufunga
$ 62.75
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZZ25Des 2025$ 63.52+$ 0.200.32%
- BZF26Jan 2026$ 63.10+$ 0.160.25%
- BZG26Feb 2026$ 62.93+$ 0.180.29%
- BZH26Mac 2026$ 62.74+$ 0.0400.064%
- BZJ26Apr 2026$ 62.65-$ 0.1000.16%
- BZK26Mei 2026$ 62.86+$ 0.0300.048%
- BZM26Jun 2026$ 62.89-$ 0.0100.016%
- BZN26Jul 2026$ 64.22+$ 1.272.02%
- BZQ26Ago 2026$ 64.96+$ 1.963.11%
- BZU26Sep 2026$ 63.15+$ 0.100.16%
- BZV26Okt 2026$ 64.60+$ 1.512.39%
- BZX26Nov 2026$ 0.00$ 0.000.00%
- BZZ26Des 2026$ 63.34+$ 0.110.17%